Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 109.0 | 109.84 | 108.5 | 109.5 | 321.03 Thousand |
| 03 Oct, 2018 | 110.5 | 112.0 | 110.5 | 111.5 | 2.58 Million |
| 02 Oct, 2018 | 110.0 | 111.5 | 110.0 | 111.5 | 297.16 Thousand |
| 01 Oct, 2018 | 110.5 | 111.47 | 110.0 | 110.0 | 108.03 Thousand |
| 28 Sep, 2018 | 111.5 | 111.5 | 110.3 | 110.5 | 1.48 Million |
| 27 Sep, 2018 | 110.5 | 111.0 | 110.0 | 110.5 | 400.94 Thousand |
| 26 Sep, 2018 | 110.5 | 111.0 | 110.0 | 110.0 | 708.51 Thousand |
| 25 Sep, 2018 | 110.75 | 111.0 | 110.0 | 110.5 | 200.33 Thousand |
| 24 Sep, 2018 | 110.0 | 111.25 | 109.5 | 110.0 | 744.03 Thousand |
| 21 Sep, 2018 | 110.5 | 112.0 | 110.0 | 110.0 | 977.12 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP