Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 110.0 111.5 110.0 110.5 112.25 Thousand
19 Sep, 2018 110.0 112.0 110.0 110.0 1.96 Million
18 Sep, 2018 111.0 111.5 110.63 111.5 127.62 Thousand
17 Sep, 2018 111.5 111.5 110.39 111.5 626.67 Thousand
14 Sep, 2018 110.0 111.5 110.0 110.5 158.9 Thousand
13 Sep, 2018 111.5 111.5 110.35 111.5 233.3 Thousand
12 Sep, 2018 110.5 112.0 110.5 111.5 1.05 Million
11 Sep, 2018 111.5 112.5 110.9 111.5 592.18 Thousand
10 Sep, 2018 110.5 112.5 110.1 112.0 435.94 Thousand
07 Sep, 2018 109.0 111.0 109.0 111.0 287.84 Thousand