Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 108.5 109.5 107.5 109.5 1.88 Million
17 Oct, 2018 108.5 108.5 107.5 108.5 480.47 Thousand
16 Oct, 2018 110.0 110.0 107.5 107.5 301.84 Thousand
15 Oct, 2018 110.0 110.0 108.5 109.5 234.21 Thousand
12 Oct, 2018 110.0 110.0 108.95 109.5 178.26 Thousand
11 Oct, 2018 109.5 109.5 108.5 108.5 1.98 Million
10 Oct, 2018 108.5 109.5 108.5 109.5 194.55 Thousand
09 Oct, 2018 109.0 109.39 108.87 109.0 1.49 Million
08 Oct, 2018 108.5 109.61 108.11 108.5 89.16 Thousand
05 Oct, 2018 109.0 109.89 108.5 108.5 600.97 Thousand