Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 111.5 113.0 111.5 112.0 240.96 Thousand
31 Oct, 2018 112.5 113.0 112.0 112.0 803.36 Thousand
30 Oct, 2018 112.0 113.0 111.5 112.0 541.84 Thousand
29 Oct, 2018 111.5 112.5 110.5 111.0 217.43 Thousand
26 Oct, 2018 111.5 112.0 111.0 111.5 2.31 Million
25 Oct, 2018 110.0 112.0 110.0 111.5 3.29 Million
24 Oct, 2018 110.5 111.5 110.0 110.5 4.06 Million
23 Oct, 2018 111.0 111.0 110.0 111.0 203.1 Thousand
22 Oct, 2018 109.5 111.0 109.5 110.5 559.36 Thousand
19 Oct, 2018 110.0 110.5 109.5 110.5 1.45 Million