Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 111.5 112.0 111.05 111.5 82.34 Thousand
28 Nov, 2018 111.0 112.43 110.63 112.0 949.49 Thousand
27 Nov, 2018 111.0 111.0 110.26 111.0 189.39 Thousand
26 Nov, 2018 111.0 111.0 110.0 110.5 148.75 Thousand
23 Nov, 2018 110.5 111.0 109.5 110.5 390.64 Thousand
22 Nov, 2018 110.5 110.5 109.5 109.5 86.12 Thousand
21 Nov, 2018 110.0 110.5 109.5 110.0 209.22 Thousand
20 Nov, 2018 109.0 110.0 109.0 110.0 1.08 Million
19 Nov, 2018 109.5 109.68 108.5 109.0 189.64 Thousand
16 Nov, 2018 108.5 109.5 107.5 109.0 2.08 Million