Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 109.0 109.73 108.5 109.0 364.02 Thousand
26 Jun, 2018 108.5 110.0 108.5 109.0 316.41 Thousand
25 Jun, 2018 108.5 109.0 108.5 108.75 49.36 Thousand
22 Jun, 2018 108.5 109.38 108.5 108.5 264.75 Thousand
21 Jun, 2018 108.5 109.0 108.06 108.5 172.2 Thousand
20 Jun, 2018 109.0 109.0 107.5 107.5 79.8 Thousand
19 Jun, 2018 108.0 109.0 107.31 108.5 144.56 Thousand
18 Jun, 2018 109.0 109.0 108.0 108.5 193.17 Thousand
15 Jun, 2018 110.0 111.0 109.0 111.0 1.24 Million
14 Jun, 2018 110.5 110.5 109.0 109.5 148.84 Thousand