Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 105.0 | 105.0 | 104.0 | 105.0 | 37.1 Thousand |
| 14 Feb, 2018 | 104.0 | 105.0 | 104.0 | 105.0 | 1.62 Million |
| 13 Feb, 2018 | 105.5 | 105.5 | 104.0 | 104.0 | 211.73 Thousand |
| 12 Feb, 2018 | 104.5 | 105.5 | 104.0 | 104.0 | 89.14 Thousand |
| 09 Feb, 2018 | 104.0 | 105.0 | 103.58 | 104.5 | 399.25 Thousand |
| 08 Feb, 2018 | 105.0 | 105.5 | 104.31 | 104.5 | 245.87 Thousand |
| 07 Feb, 2018 | 106.0 | 107.0 | 105.74 | 106.25 | 35.32 Thousand |
| 06 Feb, 2018 | 105.0 | 106.5 | 105.0 | 105.5 | 288.27 Thousand |
| 05 Feb, 2018 | 107.5 | 107.5 | 106.0 | 106.5 | 126.85 Thousand |
| 02 Feb, 2018 | 107.5 | 107.5 | 106.0 | 106.5 | 208.89 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP