Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 108.5 108.5 108.0 108.25 288.75 Thousand
17 Jan, 2018 108.0 108.74 107.79 108.0 1.45 Million
16 Jan, 2018 108.0 109.0 108.0 108.5 492.21 Thousand
15 Jan, 2018 108.5 108.5 108.03 108.5 159.82 Thousand
12 Jan, 2018 108.5 108.5 108.0 108.0 298.27 Thousand
11 Jan, 2018 108.5 108.65 108.0 108.0 151.92 Thousand
10 Jan, 2018 108.0 108.45 107.5 107.5 1.05 Million
09 Jan, 2018 108.0 108.5 107.5 107.5 797.83 Thousand
08 Jan, 2018 108.5 109.5 107.5 107.5 235.53 Thousand
05 Jan, 2018 109.0 109.12 108.0 109.0 144.27 Thousand