Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 109.0 | 109.0 | 107.52 | 109.0 | 987.54 Thousand |
| 03 Jan, 2018 | 107.5 | 109.0 | 107.5 | 107.5 | 102.08 Thousand |
| 02 Jan, 2018 | 108.0 | 109.37 | 108.0 | 108.5 | 353.63 Thousand |
| 29 Dec, 2017 | 107.25 | 108.0 | 107.25 | 108.0 | 38.5 Thousand |
| 28 Dec, 2017 | 108.5 | 108.5 | 102.5 | 108.0 | 159.46 Thousand |
| 27 Dec, 2017 | 107.25 | 108.5 | 107.25 | 107.5 | 34.31 Thousand |
| 22 Dec, 2017 | 107.5 | 108.31 | 107.5 | 107.5 | 24.23 Thousand |
| 21 Dec, 2017 | 106.5 | 108.25 | 106.5 | 108.25 | 492.83 Thousand |
| 20 Dec, 2017 | 107.5 | 108.0 | 106.5 | 108.0 | 177.57 Thousand |
| 19 Dec, 2017 | 106.75 | 107.5 | 106.25 | 106.75 | 590.51 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP