Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 113.0 | 113.26 | 112.27 | 112.5 | 1.36 Million |
| 11 Feb, 2019 | 113.0 | 113.0 | 112.0 | 112.5 | 337.1 Thousand |
| 08 Feb, 2019 | 113.0 | 113.0 | 112.0 | 113.0 | 1.49 Million |
| 07 Feb, 2019 | 113.0 | 113.5 | 111.95 | 112.5 | 189.07 Thousand |
| 06 Feb, 2019 | 115.0 | 115.0 | 113.5 | 114.5 | 493.3 Thousand |
| 05 Feb, 2019 | 115.0 | 115.0 | 113.5 | 114.5 | 362.52 Thousand |
| 04 Feb, 2019 | 114.5 | 114.5 | 113.4 | 114.5 | 333.98 Thousand |
| 01 Feb, 2019 | 114.0 | 114.0 | 113.0 | 114.0 | 152.84 Thousand |
| 31 Jan, 2019 | 114.0 | 114.22 | 113.02 | 114.0 | 176.51 Thousand |
| 30 Jan, 2019 | 114.0 | 114.25 | 113.29 | 114.0 | 4.42 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP