Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 114.5 | 114.5 | 113.09 | 114.5 | 1.33 Million |
| 28 Jan, 2019 | 114.0 | 114.5 | 113.26 | 114.0 | 632.67 Thousand |
| 25 Jan, 2019 | 114.0 | 114.0 | 112.71 | 114.0 | 103.49 Thousand |
| 24 Jan, 2019 | 113.0 | 114.0 | 113.0 | 113.5 | 106.63 Thousand |
| 23 Jan, 2019 | 113.58 | 114.0 | 112.86 | 113.5 | 211.23 Thousand |
| 22 Jan, 2019 | 114.0 | 114.5 | 113.11 | 114.0 | 896.21 Thousand |
| 21 Jan, 2019 | 114.0 | 114.0 | 113.1 | 114.0 | 222.69 Thousand |
| 18 Jan, 2019 | 113.0 | 114.0 | 113.0 | 113.5 | 124.55 Thousand |
| 17 Jan, 2019 | 114.0 | 114.0 | 112.0 | 112.5 | 166.07 Thousand |
| 16 Jan, 2019 | 112.0 | 113.7 | 112.0 | 113.0 | 1.02 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP