Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 112.0 113.5 111.5 113.0 626.73 Thousand
14 Jan, 2019 113.0 113.43 112.0 112.5 637.64 Thousand
11 Jan, 2019 112.0 113.13 112.0 112.5 326.38 Thousand
10 Jan, 2019 112.5 113.5 111.77 113.0 253.48 Thousand
09 Jan, 2019 111.5 113.0 111.0 112.0 1.19 Million
08 Jan, 2019 110.0 111.5 110.0 111.0 186.51 Thousand
07 Jan, 2019 111.0 111.0 109.5 111.0 339.48 Thousand
04 Jan, 2019 110.5 110.5 109.5 110.5 239.67 Thousand
03 Jan, 2019 108.5 111.0 107.5 110.5 242.46 Thousand
02 Jan, 2019 107.5 108.5 107.5 108.5 422.27 Thousand