Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 112.81 | 113.49 | 112.5 | 113.0 | 121.86 Thousand |
| 25 Feb, 2019 | 113.0 | 113.5 | 112.25 | 113.0 | 1.87 Million |
| 22 Feb, 2019 | 113.0 | 113.0 | 112.5 | 113.0 | 382.52 Thousand |
| 21 Feb, 2019 | 113.0 | 113.0 | 112.5 | 113.0 | 86.77 Thousand |
| 20 Feb, 2019 | 113.0 | 113.0 | 112.5 | 113.0 | 758.55 Thousand |
| 19 Feb, 2019 | 112.5 | 113.0 | 112.5 | 112.75 | 583.19 Thousand |
| 18 Feb, 2019 | 113.0 | 113.0 | 112.5 | 112.75 | 565.55 Thousand |
| 15 Feb, 2019 | 113.0 | 113.0 | 112.5 | 113.0 | 269.65 Thousand |
| 14 Feb, 2019 | 113.0 | 113.0 | 112.5 | 113.0 | 103.6 Thousand |
| 13 Feb, 2019 | 113.5 | 113.5 | 112.5 | 112.5 | 253.7 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP