Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 116.0 | 116.0 | 115.02 | 115.5 | 128.44 Thousand |
| 25 Mar, 2019 | 115.0 | 116.5 | 115.0 | 116.0 | 6.33 Million |
| 22 Mar, 2019 | 116.0 | 116.0 | 114.65 | 116.0 | 1.07 Million |
| 21 Mar, 2019 | 115.5 | 116.0 | 114.5 | 116.0 | 200.12 Thousand |
| 20 Mar, 2019 | 114.5 | 116.0 | 114.5 | 115.5 | 221.88 Thousand |
| 19 Mar, 2019 | 116.0 | 116.0 | 115.0 | 115.0 | 1.07 Million |
| 18 Mar, 2019 | 115.0 | 116.0 | 115.0 | 116.0 | 213.82 Thousand |
| 15 Mar, 2019 | 115.5 | 115.5 | 113.78 | 115.5 | 350.82 Thousand |
| 14 Mar, 2019 | 115.5 | 115.5 | 114.0 | 115.5 | 101.89 Thousand |
| 13 Mar, 2019 | 115.0 | 115.04 | 114.0 | 115.0 | 543.67 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP