Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 116.0 | 117.5 | 116.0 | 117.5 | 192.33 Thousand |
| 08 Apr, 2019 | 116.0 | 117.0 | 115.5 | 117.0 | 794.37 Thousand |
| 05 Apr, 2019 | 116.0 | 116.0 | 115.0 | 116.0 | 2.07 Million |
| 04 Apr, 2019 | 115.5 | 116.0 | 115.0 | 116.0 | 1.93 Million |
| 03 Apr, 2019 | 116.0 | 116.0 | 115.0 | 116.0 | 627.39 Thousand |
| 02 Apr, 2019 | 116.0 | 116.0 | 115.5 | 116.0 | 794.07 Thousand |
| 01 Apr, 2019 | 116.0 | 116.0 | 115.27 | 116.0 | 749.57 Thousand |
| 29 Mar, 2019 | 115.5 | 116.0 | 115.11 | 115.5 | 1.15 Million |
| 28 Mar, 2019 | 116.0 | 116.0 | 114.78 | 115.5 | 523.66 Thousand |
| 27 Mar, 2019 | 115.5 | 116.0 | 114.61 | 115.5 | 109.82 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP