Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 118.5 | 119.0 | 118.5 | 119.0 | 256.97 Thousand |
| 09 May, 2019 | 118.0 | 119.0 | 117.0 | 119.0 | 337.31 Thousand |
| 08 May, 2019 | 120.0 | 120.0 | 118.2 | 119.5 | 988.18 Thousand |
| 07 May, 2019 | 121.5 | 121.5 | 120.0 | 120.5 | 2.37 Million |
| 03 May, 2019 | 121.0 | 121.39 | 120.78 | 121.0 | 2.07 Million |
| 02 May, 2019 | 122.0 | 122.24 | 121.0 | 121.0 | 362.78 Thousand |
| 01 May, 2019 | 123.0 | 123.0 | 121.5 | 121.5 | 220.72 Thousand |
| 30 Apr, 2019 | 123.0 | 123.0 | 121.67 | 122.5 | 320.52 Thousand |
| 29 Apr, 2019 | 122.5 | 123.1 | 122.0 | 122.5 | 2.14 Million |
| 26 Apr, 2019 | 122.0 | 123.34 | 122.0 | 122.0 | 1.83 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP