Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 118.0 | 119.0 | 118.0 | 119.0 | 3.41 Million |
| 07 Jun, 2019 | 117.5 | 118.5 | 117.5 | 118.5 | 86.49 Thousand |
| 06 Jun, 2019 | 118.5 | 118.5 | 117.5 | 118.0 | 310.53 Thousand |
| 05 Jun, 2019 | 118.5 | 118.5 | 117.61 | 118.5 | 512.32 Thousand |
| 04 Jun, 2019 | 118.0 | 119.0 | 117.5 | 118.5 | 844.92 Thousand |
| 03 Jun, 2019 | 119.0 | 119.35 | 117.78 | 119.0 | 206.25 Thousand |
| 31 May, 2019 | 119.0 | 119.0 | 118.29 | 119.0 | 433.05 Thousand |
| 30 May, 2019 | 119.5 | 119.5 | 118.5 | 119.0 | 99.78 Thousand |
| 29 May, 2019 | 119.0 | 119.6 | 118.5 | 118.5 | 579.76 Thousand |
| 28 May, 2019 | 119.0 | 119.0 | 118.0 | 119.0 | 101.1 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP