Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 118.5 119.5 118.5 118.5 495.82 Thousand
21 Jun, 2019 119.5 119.5 118.58 119.5 560.94 Thousand
20 Jun, 2019 119.0 119.0 118.61 119.0 1.18 Million
19 Jun, 2019 119.0 119.0 118.5 119.0 136.03 Thousand
18 Jun, 2019 119.0 119.18 118.5 119.0 1.04 Million
17 Jun, 2019 119.0 119.0 118.35 119.0 195.96 Thousand
14 Jun, 2019 119.0 119.0 118.15 119.0 84.87 Thousand
13 Jun, 2019 119.0 119.0 118.0 118.0 112.6 Thousand
12 Jun, 2019 119.0 119.0 118.0 119.0 4.39 Million
11 Jun, 2019 119.0 119.0 118.33 119.0 1.37 Million