Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 119.0 | 120.0 | 118.29 | 120.0 | 953.9 Thousand |
| 23 May, 2019 | 118.5 | 119.5 | 118.0 | 118.5 | 116.77 Thousand |
| 22 May, 2019 | 118.0 | 119.5 | 118.0 | 118.5 | 371.32 Thousand |
| 21 May, 2019 | 118.5 | 119.4 | 118.16 | 118.5 | 303.03 Thousand |
| 20 May, 2019 | 119.0 | 119.5 | 118.0 | 119.5 | 1.3 Million |
| 17 May, 2019 | 119.5 | 119.5 | 117.5 | 118.5 | 172.66 Thousand |
| 16 May, 2019 | 119.0 | 119.5 | 118.5 | 119.5 | 488.25 Thousand |
| 15 May, 2019 | 120.0 | 120.0 | 119.0 | 119.5 | 1.34 Million |
| 14 May, 2019 | 119.0 | 119.5 | 118.0 | 119.5 | 1.91 Million |
| 13 May, 2019 | 118.0 | 119.06 | 118.0 | 119.0 | 252.41 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP