Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 123.0 | 123.39 | 122.5 | 122.5 | 2.19 Million |
| 24 Apr, 2019 | 123.0 | 123.5 | 122.0 | 123.5 | 330.4 Thousand |
| 23 Apr, 2019 | 123.0 | 123.0 | 122.5 | 123.0 | 1.25 Million |
| 18 Apr, 2019 | 123.0 | 123.0 | 122.0 | 122.5 | 574.65 Thousand |
| 17 Apr, 2019 | 120.5 | 122.5 | 120.5 | 122.5 | 388.97 Thousand |
| 16 Apr, 2019 | 119.0 | 121.0 | 119.0 | 121.0 | 1.08 Million |
| 15 Apr, 2019 | 118.5 | 119.6 | 118.1 | 119.5 | 1.49 Million |
| 12 Apr, 2019 | 118.5 | 118.5 | 118.0 | 118.5 | 275.16 Thousand |
| 11 Apr, 2019 | 118.5 | 118.5 | 117.5 | 118.5 | 1.58 Million |
| 10 Apr, 2019 | 117.5 | 118.5 | 117.06 | 118.5 | 424.97 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP