Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 123.5 | 124.5 | 123.0 | 123.5 | 618.67 Thousand |
| 19 Jul, 2019 | 124.0 | 125.0 | 123.5 | 123.5 | 2.09 Million |
| 18 Jul, 2019 | 125.0 | 125.0 | 124.26 | 125.0 | 281.44 Thousand |
| 17 Jul, 2019 | 124.0 | 125.0 | 123.46 | 124.5 | 445.3 Thousand |
| 16 Jul, 2019 | 123.0 | 124.5 | 122.63 | 124.5 | 519.34 Thousand |
| 15 Jul, 2019 | 122.5 | 123.0 | 122.0 | 123.0 | 527.18 Thousand |
| 12 Jul, 2019 | 123.0 | 123.33 | 122.0 | 122.5 | 984.34 Thousand |
| 11 Jul, 2019 | 122.5 | 122.5 | 121.66 | 122.5 | 129.74 Thousand |
| 10 Jul, 2019 | 122.5 | 123.0 | 121.75 | 122.5 | 335.18 Thousand |
| 09 Jul, 2019 | 122.5 | 122.5 | 121.51 | 122.0 | 133.56 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP