Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 116.0 | 117.0 | 115.3 | 117.0 | 659.69 Thousand |
| 02 Aug, 2019 | 116.0 | 117.0 | 115.0 | 115.0 | 378.19 Thousand |
| 01 Aug, 2019 | 118.0 | 118.0 | 115.71 | 116.0 | 831.95 Thousand |
| 31 Jul, 2019 | 119.0 | 119.17 | 116.5 | 116.5 | 613.42 Thousand |
| 30 Jul, 2019 | 119.5 | 120.5 | 119.0 | 119.0 | 170.94 Thousand |
| 29 Jul, 2019 | 120.0 | 120.25 | 119.5 | 120.0 | 291.56 Thousand |
| 26 Jul, 2019 | 121.5 | 121.75 | 119.5 | 119.5 | 273.06 Thousand |
| 25 Jul, 2019 | 122.5 | 122.5 | 121.0 | 121.0 | 156.03 Thousand |
| 24 Jul, 2019 | 123.5 | 124.0 | 123.0 | 123.5 | 281.63 Thousand |
| 23 Jul, 2019 | 123.5 | 124.0 | 123.0 | 123.5 | 3.51 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP