Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 124.0 | 124.0 | 122.0 | 122.5 | 268.7 Thousand |
| 02 Sep, 2019 | 124.5 | 124.5 | 121.66 | 123.0 | 470.74 Thousand |
| 30 Aug, 2019 | 124.0 | 124.0 | 122.26 | 123.5 | 326.13 Thousand |
| 29 Aug, 2019 | 123.5 | 124.5 | 122.5 | 122.5 | 437.66 Thousand |
| 28 Aug, 2019 | 123.5 | 123.58 | 122.55 | 123.0 | 562.89 Thousand |
| 27 Aug, 2019 | 122.5 | 123.4 | 121.67 | 122.5 | 480.57 Thousand |
| 23 Aug, 2019 | 123.5 | 123.5 | 121.61 | 123.0 | 912.54 Thousand |
| 22 Aug, 2019 | 123.5 | 123.5 | 121.41 | 123.5 | 695.23 Thousand |
| 21 Aug, 2019 | 121.0 | 123.5 | 120.15 | 123.0 | 1.05 Million |
| 20 Aug, 2019 | 120.5 | 121.0 | 119.0 | 120.5 | 235.67 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP