Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 120.5 | 121.5 | 119.0 | 121.0 | 1.98 Million |
| 30 Sep, 2019 | 125.5 | 125.5 | 124.14 | 124.5 | 475.25 Thousand |
| 27 Sep, 2019 | 125.0 | 126.0 | 124.28 | 125.0 | 796.42 Thousand |
| 26 Sep, 2019 | 125.0 | 125.5 | 123.74 | 125.0 | 384.03 Thousand |
| 25 Sep, 2019 | 125.5 | 126.0 | 124.0 | 125.0 | 684.52 Thousand |
| 24 Sep, 2019 | 125.0 | 125.5 | 124.87 | 125.5 | 1.06 Million |
| 23 Sep, 2019 | 124.5 | 125.0 | 123.17 | 125.0 | 529.78 Thousand |
| 20 Sep, 2019 | 121.5 | 126.0 | 121.5 | 126.0 | 9.32 Million |
| 19 Sep, 2019 | 122.0 | 122.5 | 121.58 | 122.5 | 210.84 Thousand |
| 18 Sep, 2019 | 122.0 | 122.57 | 121.5 | 122.5 | 428.6 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP