Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 118.0 | 118.0 | 117.15 | 118.0 | 650.84 Thousand |
| 28 Oct, 2019 | 118.0 | 118.0 | 117.0 | 118.0 | 1.16 Million |
| 25 Oct, 2019 | 117.5 | 117.5 | 116.96 | 117.0 | 517.96 Thousand |
| 24 Oct, 2019 | 118.0 | 118.0 | 116.96 | 117.5 | 808.89 Thousand |
| 23 Oct, 2019 | 117.5 | 119.0 | 117.5 | 119.0 | 1.91 Million |
| 22 Oct, 2019 | 119.5 | 119.5 | 118.37 | 118.5 | 1.12 Million |
| 21 Oct, 2019 | 119.0 | 119.0 | 118.0 | 119.0 | 655.26 Thousand |
| 18 Oct, 2019 | 118.0 | 119.0 | 118.0 | 119.0 | 579.19 Thousand |
| 17 Oct, 2019 | 118.0 | 119.0 | 118.0 | 118.0 | 907.91 Thousand |
| 16 Oct, 2019 | 117.5 | 118.5 | 117.38 | 118.0 | 658.51 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP