Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 120.0 | 120.0 | 119.0 | 120.0 | 418.71 Thousand |
| 11 Nov, 2019 | 120.0 | 120.0 | 118.5 | 119.5 | 263.52 Thousand |
| 08 Nov, 2019 | 119.0 | 119.5 | 118.5 | 119.5 | 613.73 Thousand |
| 07 Nov, 2019 | 118.5 | 119.5 | 118.19 | 119.0 | 1.47 Million |
| 06 Nov, 2019 | 119.0 | 119.0 | 118.5 | 119.0 | 366.23 Thousand |
| 05 Nov, 2019 | 118.5 | 119.0 | 118.0 | 119.0 | 1.49 Million |
| 04 Nov, 2019 | 118.5 | 118.5 | 117.77 | 118.5 | 327.04 Thousand |
| 01 Nov, 2019 | 118.0 | 118.0 | 117.1 | 118.0 | 359.99 Thousand |
| 31 Oct, 2019 | 118.0 | 118.0 | 117.0 | 117.0 | 400.81 Thousand |
| 30 Oct, 2019 | 117.0 | 118.0 | 117.0 | 117.5 | 580.44 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP