Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 118.5 | 118.5 | 116.5 | 117.0 | 744.68 Thousand |
| 09 Dec, 2019 | 119.0 | 119.0 | 117.34 | 118.0 | 611.96 Thousand |
| 06 Dec, 2019 | 117.5 | 118.5 | 117.5 | 118.0 | 1.49 Million |
| 05 Dec, 2019 | 118.5 | 118.5 | 117.27 | 118.0 | 559.29 Thousand |
| 04 Dec, 2019 | 118.0 | 119.0 | 117.65 | 118.5 | 1.21 Million |
| 03 Dec, 2019 | 118.0 | 119.5 | 117.81 | 119.0 | 616.83 Thousand |
| 02 Dec, 2019 | 120.0 | 120.0 | 118.0 | 119.0 | 736.76 Thousand |
| 29 Nov, 2019 | 120.0 | 120.5 | 118.5 | 119.5 | 923.87 Thousand |
| 28 Nov, 2019 | 119.0 | 121.0 | 118.53 | 119.0 | 825.9 Thousand |
| 27 Nov, 2019 | 120.0 | 120.5 | 119.2 | 119.5 | 354.39 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP