Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 121.0 | 121.0 | 119.5 | 119.5 | 1.19 Million |
| 25 Nov, 2019 | 121.0 | 121.0 | 119.78 | 120.5 | 762.19 Thousand |
| 22 Nov, 2019 | 120.0 | 121.0 | 119.9 | 120.5 | 505.19 Thousand |
| 21 Nov, 2019 | 120.0 | 121.0 | 120.0 | 120.5 | 353.91 Thousand |
| 20 Nov, 2019 | 120.0 | 121.0 | 119.5 | 121.0 | 417.98 Thousand |
| 19 Nov, 2019 | 120.5 | 121.0 | 119.74 | 120.5 | 504.53 Thousand |
| 18 Nov, 2019 | 119.5 | 120.5 | 119.5 | 120.5 | 511.03 Thousand |
| 15 Nov, 2019 | 119.5 | 120.5 | 119.5 | 120.0 | 671.42 Thousand |
| 14 Nov, 2019 | 120.0 | 120.01 | 119.5 | 120.0 | 414.22 Thousand |
| 13 Nov, 2019 | 120.0 | 120.0 | 119.5 | 120.0 | 391.12 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP