Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 125.5 125.53 123.71 125.0 183.85 Thousand
23 Dec, 2019 125.0 125.53 123.97 125.5 328.3 Thousand
20 Dec, 2019 123.5 125.0 121.47 124.0 3.02 Million
19 Dec, 2019 123.5 124.03 121.5 123.5 547.62 Thousand
18 Dec, 2019 122.5 123.5 121.0 123.5 1.01 Million
17 Dec, 2019 120.5 122.0 119.5 122.0 1.53 Million
16 Dec, 2019 118.5 121.0 118.0 121.0 1.04 Million
13 Dec, 2019 119.0 120.0 117.5 118.0 1.76 Million
12 Dec, 2019 117.0 118.0 115.8 117.5 718.79 Thousand
11 Dec, 2019 117.0 117.0 115.0 117.0 1.01 Million