Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 122.0 123.0 121.5 122.5 1.88 Million
23 Jan, 2020 123.5 123.51 122.0 122.0 322.53 Thousand
22 Jan, 2020 122.5 123.49 121.5 123.0 625.15 Thousand
21 Jan, 2020 122.5 123.0 121.0 123.0 1.48 Million
20 Jan, 2020 122.5 122.51 121.0 122.5 729.52 Thousand
17 Jan, 2020 122.0 123.01 120.5 122.0 963.02 Thousand
16 Jan, 2020 122.5 124.01 121.64 122.0 762.93 Thousand
15 Jan, 2020 124.0 124.51 123.0 123.0 1.24 Million
14 Jan, 2020 124.0 125.01 123.29 124.5 274.23 Thousand
13 Jan, 2020 124.5 125.3 124.11 125.0 423.01 Thousand