Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 116.0 | 117.0 | 115.5 | 115.5 | 567.18 Thousand |
| 20 Feb, 2020 | 115.5 | 117.5 | 115.0 | 117.5 | 369.27 Thousand |
| 19 Feb, 2020 | 115.0 | 116.0 | 110.5 | 116.0 | 1.76 Million |
| 18 Feb, 2020 | 115.5 | 116.5 | 115.5 | 116.5 | 356.49 Thousand |
| 17 Feb, 2020 | 115.5 | 117.0 | 115.0 | 116.0 | 394.52 Thousand |
| 14 Feb, 2020 | 115.5 | 117.5 | 115.5 | 116.5 | 330.67 Thousand |
| 13 Feb, 2020 | 117.0 | 118.0 | 115.5 | 115.5 | 326.22 Thousand |
| 12 Feb, 2020 | 117.5 | 118.0 | 117.0 | 117.5 | 289.45 Thousand |
| 11 Feb, 2020 | 118.0 | 119.5 | 117.0 | 117.5 | 904.63 Thousand |
| 10 Feb, 2020 | 120.0 | 120.0 | 117.78 | 118.0 | 430.87 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP