Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 115.5 | 117.6 | 115.5 | 117.0 | 759.27 Thousand |
| 05 Mar, 2020 | 117.5 | 117.5 | 116.0 | 117.5 | 388.13 Thousand |
| 04 Mar, 2020 | 116.0 | 118.0 | 116.0 | 117.0 | 749.12 Thousand |
| 03 Mar, 2020 | 116.0 | 118.0 | 114.5 | 116.0 | 347.15 Thousand |
| 02 Mar, 2020 | 113.0 | 116.0 | 113.0 | 115.0 | 771.27 Thousand |
| 28 Feb, 2020 | 111.5 | 115.0 | 109.8 | 113.5 | 1.33 Million |
| 27 Feb, 2020 | 116.5 | 116.5 | 112.0 | 112.0 | 963.8 Thousand |
| 26 Feb, 2020 | 116.5 | 116.5 | 115.0 | 116.0 | 866.22 Thousand |
| 25 Feb, 2020 | 115.5 | 116.0 | 114.5 | 115.5 | 304.42 Thousand |
| 24 Feb, 2020 | 115.0 | 115.84 | 114.5 | 115.0 | 454.53 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP