Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 118.0 | 120.0 | 118.0 | 119.5 | 752.36 Thousand |
| 06 Feb, 2020 | 119.5 | 119.5 | 118.0 | 119.0 | 638.54 Thousand |
| 05 Feb, 2020 | 119.0 | 119.5 | 117.5 | 119.5 | 1.99 Million |
| 04 Feb, 2020 | 118.0 | 119.0 | 117.8 | 119.0 | 555.53 Thousand |
| 03 Feb, 2020 | 116.5 | 118.0 | 116.5 | 117.0 | 1.22 Million |
| 31 Jan, 2020 | 115.5 | 120.5 | 115.0 | 116.5 | 813.81 Thousand |
| 30 Jan, 2020 | 116.0 | 117.0 | 114.34 | 115.5 | 4.83 Million |
| 29 Jan, 2020 | 118.5 | 118.5 | 116.5 | 117.0 | 1.09 Million |
| 28 Jan, 2020 | 119.0 | 120.5 | 114.69 | 118.5 | 1.63 Million |
| 27 Jan, 2020 | 121.5 | 123.5 | 119.0 | 120.0 | 1.09 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP