Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 92.0 99.0 91.0 99.0 1.47 Million
19 Mar, 2020 99.6 99.8 91.0 91.0 1.07 Million
18 Mar, 2020 104.5 105.5 97.0 97.0 1.59 Million
17 Mar, 2020 108.0 110.0 103.5 105.0 1.19 Million
16 Mar, 2020 110.0 110.61 101.0 107.0 1.87 Million
13 Mar, 2020 112.5 113.0 110.0 110.0 1.39 Million
12 Mar, 2020 111.0 113.0 110.5 112.0 1.04 Million
11 Mar, 2020 114.0 114.0 112.0 113.5 482.91 Thousand
10 Mar, 2020 114.5 115.5 112.0 113.0 2.49 Million
09 Mar, 2020 113.0 115.5 111.0 113.0 666.89 Thousand