Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 111.0 | 111.0 | 103.0 | 105.0 | 469.76 Thousand |
| 20 Apr, 2020 | 111.5 | 112.5 | 110.5 | 110.5 | 264.22 Thousand |
| 17 Apr, 2020 | 112.5 | 113.5 | 110.5 | 112.0 | 593.51 Thousand |
| 16 Apr, 2020 | 113.5 | 114.0 | 110.5 | 110.5 | 1.09 Million |
| 15 Apr, 2020 | 113.0 | 115.1 | 110.5 | 110.5 | 563.81 Thousand |
| 14 Apr, 2020 | 113.0 | 117.0 | 112.0 | 113.0 | 304.44 Thousand |
| 09 Apr, 2020 | 114.0 | 115.0 | 111.0 | 115.0 | 573.27 Thousand |
| 08 Apr, 2020 | 110.0 | 114.0 | 110.0 | 114.0 | 776.15 Thousand |
| 07 Apr, 2020 | 112.0 | 114.5 | 110.38 | 111.0 | 658.96 Thousand |
| 06 Apr, 2020 | 112.0 | 112.0 | 109.0 | 109.0 | 3.18 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP