Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 105.0 | 106.5 | 103.85 | 105.0 | 514.49 Thousand |
| 04 May, 2020 | 107.0 | 107.0 | 104.0 | 106.0 | 743.8 Thousand |
| 01 May, 2020 | 108.5 | 111.47 | 106.0 | 108.5 | 586.57 Thousand |
| 30 Apr, 2020 | 113.0 | 113.5 | 109.0 | 110.0 | 345.66 Thousand |
| 29 Apr, 2020 | 113.5 | 116.0 | 112.0 | 115.5 | 876.65 Thousand |
| 28 Apr, 2020 | 113.5 | 114.0 | 112.0 | 113.0 | 383.23 Thousand |
| 27 Apr, 2020 | 111.0 | 113.5 | 110.0 | 111.5 | 314.28 Thousand |
| 24 Apr, 2020 | 107.5 | 111.5 | 105.56 | 109.0 | 351.44 Thousand |
| 23 Apr, 2020 | 109.0 | 110.0 | 106.0 | 109.0 | 963.57 Thousand |
| 22 Apr, 2020 | 105.0 | 109.5 | 104.0 | 109.0 | 403.9 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP