Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 106.0 | 107.63 | 104.77 | 106.5 | 1.19 Million |
| 19 May, 2020 | 105.0 | 106.0 | 103.02 | 104.5 | 3.92 Million |
| 18 May, 2020 | 103.5 | 105.5 | 102.0 | 104.0 | 434.96 Thousand |
| 15 May, 2020 | 104.0 | 104.0 | 98.8 | 102.0 | 385.06 Thousand |
| 14 May, 2020 | 104.5 | 104.5 | 99.2 | 101.0 | 619.51 Thousand |
| 13 May, 2020 | 104.5 | 104.5 | 99.6 | 102.5 | 463.78 Thousand |
| 12 May, 2020 | 101.0 | 104.5 | 101.0 | 102.0 | 1.18 Million |
| 11 May, 2020 | 103.5 | 103.5 | 101.0 | 101.0 | 451.22 Thousand |
| 07 May, 2020 | 104.5 | 104.5 | 101.5 | 103.0 | 344.2 Thousand |
| 06 May, 2020 | 106.0 | 106.0 | 103.5 | 103.5 | 484.3 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP