Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 115.0 | 115.0 | 111.5 | 111.5 | 586.68 Thousand |
| 17 Jun, 2020 | 115.0 | 115.0 | 112.25 | 112.5 | 434.24 Thousand |
| 16 Jun, 2020 | 113.5 | 116.0 | 112.5 | 113.0 | 342.6 Thousand |
| 15 Jun, 2020 | 113.0 | 114.0 | 110.0 | 114.0 | 360.27 Thousand |
| 12 Jun, 2020 | 111.0 | 114.0 | 110.71 | 114.0 | 606.46 Thousand |
| 11 Jun, 2020 | 109.0 | 111.0 | 109.0 | 110.5 | 224.85 Thousand |
| 10 Jun, 2020 | 110.5 | 113.5 | 109.0 | 109.5 | 270.45 Thousand |
| 09 Jun, 2020 | 111.0 | 112.5 | 109.5 | 110.5 | 417.94 Thousand |
| 08 Jun, 2020 | 112.0 | 116.0 | 110.5 | 111.5 | 531.58 Thousand |
| 05 Jun, 2020 | 112.0 | 114.5 | 110.42 | 112.5 | 323.08 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP