Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 111.0 | 111.0 | 109.5 | 109.5 | 424.57 Thousand |
| 01 Jul, 2020 | 110.5 | 111.0 | 109.93 | 110.0 | 251.61 Thousand |
| 30 Jun, 2020 | 110.5 | 111.35 | 109.0 | 109.0 | 249.76 Thousand |
| 29 Jun, 2020 | 110.0 | 111.0 | 110.0 | 110.0 | 317.64 Thousand |
| 26 Jun, 2020 | 111.0 | 111.28 | 109.25 | 110.5 | 635.83 Thousand |
| 25 Jun, 2020 | 109.5 | 110.84 | 109.27 | 109.5 | 1.36 Million |
| 24 Jun, 2020 | 112.5 | 112.5 | 109.49 | 110.0 | 728.73 Thousand |
| 23 Jun, 2020 | 113.0 | 113.0 | 112.0 | 112.0 | 297.82 Thousand |
| 22 Jun, 2020 | 112.0 | 113.1 | 112.0 | 112.0 | 266.13 Thousand |
| 19 Jun, 2020 | 112.0 | 115.0 | 111.5 | 112.0 | 1.11 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP