Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 110.0 | 110.5 | 109.5 | 109.5 | 417.01 Thousand |
| 15 Jul, 2020 | 110.0 | 110.5 | 108.56 | 110.5 | 461.59 Thousand |
| 14 Jul, 2020 | 109.5 | 110.22 | 108.5 | 109.5 | 311.36 Thousand |
| 13 Jul, 2020 | 109.0 | 110.5 | 108.0 | 110.5 | 283.48 Thousand |
| 10 Jul, 2020 | 108.0 | 110.0 | 108.0 | 110.0 | 325.72 Thousand |
| 09 Jul, 2020 | 110.0 | 110.0 | 108.0 | 108.5 | 339.4 Thousand |
| 08 Jul, 2020 | 109.0 | 110.0 | 108.0 | 108.0 | 311.49 Thousand |
| 07 Jul, 2020 | 110.0 | 111.0 | 108.79 | 109.0 | 437.01 Thousand |
| 06 Jul, 2020 | 111.0 | 111.0 | 109.09 | 110.0 | 815.84 Thousand |
| 03 Jul, 2020 | 111.0 | 111.0 | 109.5 | 109.5 | 94.33 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP