Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 109.0 109.5 108.0 108.5 208.2 Thousand
29 Jul, 2020 110.5 110.5 109.0 109.0 281.8 Thousand
28 Jul, 2020 110.0 110.5 108.25 109.0 1.82 Million
27 Jul, 2020 109.0 110.0 108.5 109.0 745.17 Thousand
24 Jul, 2020 109.0 109.0 108.5 108.5 384.05 Thousand
23 Jul, 2020 109.0 110.5 109.0 109.5 661.29 Thousand
22 Jul, 2020 111.0 111.0 108.5 110.0 2.32 Million
21 Jul, 2020 111.0 111.0 109.5 110.0 385.53 Thousand
20 Jul, 2020 110.5 111.0 109.5 110.0 323.37 Thousand
17 Jul, 2020 109.0 110.5 109.0 110.0 333.42 Thousand