Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 108.5 | 109.5 | 108.5 | 109.0 | 292.91 Thousand |
| 12 Aug, 2020 | 108.0 | 110.0 | 107.74 | 109.0 | 633.3 Thousand |
| 11 Aug, 2020 | 108.5 | 109.5 | 108.27 | 108.5 | 300.77 Thousand |
| 10 Aug, 2020 | 108.5 | 110.0 | 108.5 | 110.0 | 604.77 Thousand |
| 07 Aug, 2020 | 108.0 | 109.5 | 108.0 | 108.5 | 242.02 Thousand |
| 06 Aug, 2020 | 109.0 | 109.0 | 108.0 | 108.0 | 229.63 Thousand |
| 05 Aug, 2020 | 109.0 | 109.5 | 108.25 | 109.5 | 235.93 Thousand |
| 04 Aug, 2020 | 109.0 | 109.0 | 108.0 | 109.0 | 316.98 Thousand |
| 03 Aug, 2020 | 108.0 | 109.5 | 107.5 | 107.5 | 546.69 Thousand |
| 31 Jul, 2020 | 108.0 | 109.0 | 107.5 | 107.5 | 174.48 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP