Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 107.0 | 108.0 | 105.5 | 105.5 | 517.67 Thousand |
| 10 Sep, 2020 | 107.5 | 107.5 | 106.5 | 107.0 | 480.91 Thousand |
| 09 Sep, 2020 | 106.5 | 108.0 | 106.5 | 107.0 | 218.91 Thousand |
| 08 Sep, 2020 | 107.0 | 107.81 | 106.5 | 107.0 | 302.94 Thousand |
| 07 Sep, 2020 | 108.0 | 108.0 | 107.0 | 107.5 | 354.82 Thousand |
| 04 Sep, 2020 | 107.5 | 108.0 | 107.0 | 108.0 | 176.38 Thousand |
| 03 Sep, 2020 | 107.5 | 108.34 | 107.0 | 107.0 | 382.85 Thousand |
| 02 Sep, 2020 | 108.5 | 108.5 | 107.5 | 108.0 | 132.55 Thousand |
| 01 Sep, 2020 | 108.5 | 108.5 | 107.0 | 108.0 | 2.49 Million |
| 28 Aug, 2020 | 108.0 | 108.25 | 107.0 | 108.0 | 618.71 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP