Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 104.5 | 104.5 | 103.5 | 104.5 | 751.59 Thousand |
| 08 Oct, 2020 | 104.0 | 104.5 | 103.5 | 104.0 | 1.06 Million |
| 07 Oct, 2020 | 104.5 | 104.5 | 103.5 | 104.0 | 478.16 Thousand |
| 06 Oct, 2020 | 104.0 | 104.0 | 103.0 | 103.5 | 233.03 Thousand |
| 05 Oct, 2020 | 103.5 | 104.5 | 102.75 | 103.0 | 268.19 Thousand |
| 02 Oct, 2020 | 103.0 | 104.0 | 102.79 | 103.5 | 223.21 Thousand |
| 01 Oct, 2020 | 105.0 | 105.5 | 103.5 | 103.5 | 355.25 Thousand |
| 30 Sep, 2020 | 104.0 | 105.5 | 104.0 | 104.0 | 568.72 Thousand |
| 29 Sep, 2020 | 104.0 | 104.5 | 103.5 | 104.0 | 293.39 Thousand |
| 28 Sep, 2020 | 104.5 | 104.5 | 103.24 | 104.0 | 173.7 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP