Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 103.0 104.0 102.6 103.0 4.23 Million
24 Sep, 2020 102.5 104.0 102.5 103.0 436.25 Thousand
23 Sep, 2020 103.5 105.0 102.5 103.0 847.84 Thousand
22 Sep, 2020 104.0 104.7 102.5 102.5 551.48 Thousand
21 Sep, 2020 106.0 107.0 104.0 104.0 772.01 Thousand
18 Sep, 2020 107.0 107.17 105.5 105.5 527.79 Thousand
17 Sep, 2020 106.5 107.5 106.0 106.5 239.1 Thousand
16 Sep, 2020 106.5 108.0 106.5 106.5 467.63 Thousand
15 Sep, 2020 106.5 107.5 106.5 106.5 414.87 Thousand
14 Sep, 2020 106.5 107.5 106.0 106.5 256.51 Thousand