Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 105.0 105.0 104.0 104.5 3.74 Million
22 Oct, 2020 104.5 105.0 103.89 104.5 228.31 Thousand
21 Oct, 2020 104.5 105.0 103.5 104.5 430.62 Thousand
20 Oct, 2020 104.5 104.5 103.5 104.0 560.29 Thousand
19 Oct, 2020 104.0 104.5 103.5 103.5 1.65 Million
16 Oct, 2020 104.5 104.5 103.0 103.5 232.2 Thousand
15 Oct, 2020 103.0 104.0 103.0 104.0 387.56 Thousand
14 Oct, 2020 103.5 104.5 103.0 103.0 542.86 Thousand
13 Oct, 2020 104.5 104.74 103.5 103.5 389.02 Thousand
12 Oct, 2020 104.0 105.5 104.0 105.5 218.6 Thousand