Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 102.5 104.0 102.5 103.0 344.82 Thousand
19 Nov, 2020 103.0 104.0 103.0 103.5 451.79 Thousand
18 Nov, 2020 104.0 104.5 103.48 103.5 548.13 Thousand
17 Nov, 2020 103.5 104.0 103.0 103.5 481.97 Thousand
16 Nov, 2020 103.5 104.0 103.5 103.5 467.07 Thousand
13 Nov, 2020 103.5 104.0 103.5 103.5 366.63 Thousand
12 Nov, 2020 104.0 104.0 103.5 103.5 526.24 Thousand
11 Nov, 2020 103.0 105.5 102.11 103.5 619.3 Thousand
10 Nov, 2020 102.5 103.5 102.2 103.0 649.64 Thousand
09 Nov, 2020 102.0 103.5 102.0 103.0 569.37 Thousand