Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 101.0 102.0 100.0 100.5 615.89 Thousand
17 Dec, 2020 102.0 102.0 100.89 101.5 755.48 Thousand
16 Dec, 2020 101.5 102.0 101.03 101.5 2.13 Million
15 Dec, 2020 101.5 102.0 100.5 101.0 564.18 Thousand
14 Dec, 2020 100.0 102.0 100.0 101.5 460.83 Thousand
11 Dec, 2020 100.0 101.65 99.4 100.0 1 Million
10 Dec, 2020 99.6 101.0 98.8 100.0 6.29 Million
09 Dec, 2020 100.0 101.0 99.2 99.2 819.03 Thousand
08 Dec, 2020 100.5 101.0 99.6 100.0 729.56 Thousand
07 Dec, 2020 103.5 103.5 100.5 100.5 1.49 Million