Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 102.0 | 103.0 | 102.0 | 102.5 | 813.06 Thousand |
| 19 Jan, 2021 | 101.5 | 103.0 | 101.5 | 102.5 | 636.26 Thousand |
| 18 Jan, 2021 | 102.5 | 103.0 | 101.5 | 102.0 | 1.25 Million |
| 15 Jan, 2021 | 103.5 | 103.5 | 102.0 | 102.0 | 257.58 Thousand |
| 14 Jan, 2021 | 103.0 | 103.39 | 102.0 | 103.0 | 1 Million |
| 13 Jan, 2021 | 102.5 | 103.0 | 102.0 | 102.5 | 394.82 Thousand |
| 12 Jan, 2021 | 102.5 | 103.5 | 102.5 | 102.5 | 516.95 Thousand |
| 11 Jan, 2021 | 103.5 | 103.5 | 102.5 | 102.5 | 681.85 Thousand |
| 08 Jan, 2021 | 103.5 | 103.5 | 102.55 | 103.5 | 544.8 Thousand |
| 07 Jan, 2021 | 103.5 | 103.5 | 102.5 | 103.5 | 489.35 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP