Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 102.5 | 102.5 | 101.0 | 102.0 | 882.98 Thousand |
| 02 Feb, 2021 | 101.5 | 102.5 | 100.6 | 102.0 | 2.06 Million |
| 01 Feb, 2021 | 102.0 | 102.0 | 101.0 | 102.0 | 273.54 Thousand |
| 29 Jan, 2021 | 101.5 | 102.0 | 101.0 | 102.0 | 429.82 Thousand |
| 28 Jan, 2021 | 101.0 | 102.5 | 100.5 | 102.5 | 1.42 Million |
| 27 Jan, 2021 | 101.0 | 101.5 | 100.5 | 101.0 | 545.7 Thousand |
| 26 Jan, 2021 | 101.5 | 102.0 | 100.5 | 101.0 | 513.24 Thousand |
| 25 Jan, 2021 | 101.5 | 102.0 | 100.5 | 101.5 | 3.33 Million |
| 22 Jan, 2021 | 101.5 | 102.0 | 101.0 | 101.0 | 781.65 Thousand |
| 21 Jan, 2021 | 103.0 | 103.0 | 101.0 | 101.0 | 568.14 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP